Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.205 | 182.20 | 182.21 | -1.18 | -0.64 % | 19,744,651 | 09:19:44 |
| AMD | Advanced Micro Devices | 155.21 | 155.19 | 155.20 | 4.61 | 3.06 % | 11,859,660 | 09:19:44 |
| AMZN | Amazon.com | 185.75 | 185.74 | 185.76 | -0.46 | -0.25 % | 8,297,334 | 09:19:44 |
| AXP | American Express | 233.19 | 0.00 | 0.00 | 2.42 | 1.05 % | 323,168 | 09:19:44 |
| BA | Boeing | 181.7264 | 0.00 | 0.00 | 1.94 | 1.08 % | 875,398 | 09:19:41 |
| BABA | Alibaba | 80.7742 | 0.00 | 0.00 | -0.5558 | -0.68 % | 4,100,106 | 09:19:41 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | 0.365 | 0.98 % | 4,637,430 | 09:19:34 |
| COIN | Coinbase Global | 235.68 | 235.59 | 235.80 | 12.43 | 5.57 % | 3,166,405 | 09:19:42 |
| CRM | Salesforce | 275.81 | 0.00 | 0.00 | 2.15 | 0.79 % | 439,144 | 09:19:44 |
| DIS | Walt Disney | 115.68 | 0.00 | 0.00 | 2.02 | 1.78 % | 3,188,993 | 09:19:44 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.20 | 0.35 % | 457,553 | 09:19:41 |
| GOOGL | Alphabet | 166.3959 | 166.39 | 166.40 | -0.8441 | -0.50 % | 4,415,196 | 09:19:44 |
| GS | Goldman Sachs | 443.20 | 0.00 | 0.00 | 5.02 | 1.15 % | 339,139 | 09:19:30 |
| HD | Home Depot | 343.66 | 0.00 | 0.00 | 0.81 | 0.24 % | 433,497 | 09:19:42 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | 1.21 | 0.73 % | 343,972 | 09:19:43 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.30 | 0.97 % | 6,060,581 | 09:19:44 |
| IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | 2.79 | 1.38 % | 4,604,068 | 09:19:44 |
| JNJ | Johnson and Johnson | 149.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 723,607 | 09:19:44 |
| JPM | JP Morgan Chase | 191.16 | 0.00 | 0.00 | 0.65 | 0.34 % | 1,000,402 | 09:19:44 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,216,422 | 09:19:40 |
| MCD | McDonalds | 271.37 | 0.00 | 0.00 | 1.05 | 0.39 % | 407,033 | 09:19:41 |
| META | Meta Platforms | 454.36 | 454.35 | 454.49 | 2.40 | 0.53 % | 2,704,553 | 09:19:44 |
| MRK | Merck | 127.515 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,129,991 | 09:19:41 |
| MSFT | Microsoft | 407.10 | 407.05 | 407.14 | 0.44 | 0.11 % | 2,874,658 | 09:19:44 |
| MU | Micron Technology | 120.4972 | 120.50 | 120.52 | 5.80 | 5.05 % | 7,251,282 | 09:19:43 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | 0.82 | 0.89 % | 949,825 | 09:19:42 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.84 | 0.73 % | 1,270,908 | 09:19:42 |
| PYPL | PayPal | 65.35 | 65.34 | 65.35 | -0.35 | -0.53 % | 2,720,970 | 09:19:44 |
| QCOM | QUALCOMM | 181.59 | 181.56 | 181.62 | 1.95 | 1.09 % | 978,850 | 09:19:42 |
| QQQ | Invesco QQQ Trust Series 1 | 437.75 | 437.75 | 437.75 | 2.27 | 0.52 % | 5,975,258 | 09:19:45 |
| SOXL | Direxion Daily Semicondu... | 40.805 | 0.00 | 0.00 | 1.84 | 4.71 % | 15,369,542 | 09:19:45 |
| SPY | SPDR S&P 500 | 514.22 | 0.00 | 0.00 | 2.93 | 0.57 % | 9,438,095 | 09:19:45 |
| TRV | The Travelers Companies | 216.51 | 0.00 | 0.00 | 2.66 | 1.24 % | 44,546 | 09:19:22 |
| TSLA | Tesla | 184.828 | 184.81 | 184.84 | 3.64 | 2.01 % | 23,771,338 | 09:19:45 |
| V | Visa | 270.83 | 0.00 | 0.00 | 2.34 | 0.87 % | 596,899 | 09:19:39 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 1,407,454 | 09:19:45 |
| WBA | Walgreens Boots Alliance | 17.51 | 17.51 | 17.52 | -0.30 | -1.68 % | 1,504,921 | 09:19:42 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | 1.70 | 1.47 % | 3,906,772 | 09:19:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
